Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2018 0.40 0.40 0.40 29 1 73
29/07/2018 0.40 0.40 0.40 29 1 73
24/07/2018 0.39 0.39 0.39 28 1 73
22/07/2018 0.41 0.41 0.41 107 1 260
19/07/2018 0.41 0.41 0.41 66 1 160
18/07/2018 0.41 0.40 0.41 993 5 2,423
17/07/2018 0.40 0.39 0.40 880 3 2,250
11/07/2018 0.40 0.39 0.40 23,333 16 59,750
10/07/2018 0.41 0.40 0.41 813 6 2,000
09/07/2018 0.40 0.40 0.40 200 1 500
08/07/2018 0.40 0.40 0.40 400 2 1,000
04/07/2018 0.40 0.39 0.40 198 2 500
02/07/2018 0.40 0.40 0.40 1,472 5 3,680
01/07/2018 0.40 0.39 0.40 502 5 1,254
28/06/2018 0.41 0.39 0.40 1,870 10 4,650
27/06/2018 0.42 0.40 0.40 3,915 11 9,573
26/06/2018 0.43 0.41 0.41 2,765 14 6,500
25/06/2018 0.42 0.41 0.42 9,561 11 23,050
24/06/2018 0.40 0.40 0.40 400 1 1,000
21/06/2018 0.39 0.39 0.39 390 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.64 0.58 0.64 596,699 473 980,664
27/11/2011 0.58 0.55 0.58 365,916 223 645,084
20/11/2011 0.57 0.55 0.56 503,675 131 899,397
13/11/2011 0.58 0.55 0.57 162,326 161 286,240
30/10/2011 0.56 0.53 0.54 283,341 237 517,457
23/10/2011 0.57 0.54 0.56 274,548 203 495,176
16/10/2011 0.57 0.54 0.56 316,472 295 567,802
09/10/2011 0.57 0.52 0.56 565,483 424 1,023,665
02/10/2011 0.59 0.54 0.56 185,634 261 327,164
25/09/2011 0.61 0.56 0.61 845,788 609 1,425,548
18/09/2011 0.59 0.55 0.57 255,515 348 448,643
11/09/2011 0.62 0.57 0.57 925,344 596 1,526,305
04/09/2011 0.61 0.52 0.61 1,826,087 745 3,182,568
28/08/2011 0.56 0.53 0.56 380,785 223 695,608
21/08/2011 0.53 0.48 0.53 634,441 521 1,238,163
14/08/2011 0.53 0.49 0.50 269,416 362 532,035
07/08/2011 0.53 0.50 0.51 143,043 257 276,840
31/07/2011 0.58 0.52 0.54 404,853 445 741,808
24/07/2011 0.59 0.53 0.58 1,748,527 1,160 3,072,205
17/07/2011 0.53 0.48 0.53 1,014,169 923 1,992,097
Download Table