Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2019 0.38 0.38 0.38 190 1 500
11/06/2019 0.37 0.37 0.37 370 1 1,000
10/06/2019 0.36 0.36 0.36 180 1 500
03/06/2019 0.35 0.35 0.35 175 1 500
27/05/2019 0.34 0.34 0.34 251 1 738
14/05/2019 0.34 0.34 0.34 251 1 738
09/05/2019 0.34 0.34 0.34 21 1 62
08/05/2019 0.33 0.33 0.33 120 1 365
05/05/2019 0.33 0.33 0.33 24 1 73
29/04/2019 0.33 0.33 0.33 330 2 1,000
28/04/2019 0.33 0.33 0.33 165 1 500
24/04/2019 0.33 0.33 0.33 330 3 1,000
03/04/2019 0.34 0.33 0.33 231 2 684
28/03/2019 0.33 0.33 0.33 363 4 1,101
19/03/2019 0.33 0.33 0.33 94 3 284
14/03/2019 0.33 0.33 0.33 66 1 200
11/03/2019 0.32 0.32 0.32 1,600 5 5,000
05/03/2019 0.33 0.32 0.33 518 3 1,573
04/03/2019 0.33 0.33 0.33 165 1 500
03/03/2019 0.32 0.32 0.32 1,024 4 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 1.80 1.71 1.77 557,906 73 318,366
09/06/2013 1.80 1.74 1.79 474,449 39 267,181
02/06/2013 1.80 1.74 1.80 1,320,464 172 746,314
26/05/2013 1.84 1.77 1.81 1,273,462 266 707,604
19/05/2013 1.84 1.70 1.83 2,067,164 455 1,166,667
12/05/2013 1.70 1.59 1.70 2,323,044 587 1,414,823
05/05/2013 1.60 1.42 1.60 1,980,001 605 1,291,068
28/04/2013 1.60 1.42 1.49 982,593 246 650,386
21/04/2013 1.65 1.48 1.57 2,232,154 576 1,461,015
14/04/2013 1.91 1.63 1.63 1,454,887 254 801,605
07/04/2013 1.95 1.75 1.83 2,247,085 532 1,206,616
31/03/2013 1.99 1.84 1.92 5,525,165 883 2,878,111
24/03/2013 1.81 1.60 1.81 6,684,664 1,575 3,891,244
17/03/2013 1.62 1.44 1.62 2,500,747 739 1,602,683
10/03/2013 1.59 1.47 1.47 2,911,414 679 1,862,011
03/03/2013 1.61 1.37 1.53 7,575,864 1,509 4,981,106
24/02/2013 1.40 1.20 1.37 4,899,406 1,204 3,831,576
17/02/2013 1.25 1.16 1.20 766,749 253 638,577
10/02/2013 1.20 1.07 1.20 1,962,834 200 1,730,123
03/02/2013 1.14 1.09 1.13 868,143 98 779,750
Download Table