Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2019 0.34 0.33 0.33 2,340 9 7,001
27/02/2019 0.34 0.34 0.34 340 2 1,000
19/02/2019 0.35 0.35 0.35 26 1 73
14/02/2019 0.36 0.36 0.36 2 1 5
12/02/2019 0.37 0.37 0.37 37 1 100
11/02/2019 0.38 0.38 0.38 1 1 3
23/01/2019 0.38 0.38 0.38 839 1 2,209
20/01/2019 0.38 0.38 0.38 19 1 51
13/01/2019 0.38 0.38 0.38 10 1 26
08/01/2019 0.40 0.40 0.40 200 1 500
31/12/2018 0.42 0.42 0.42 84 1 200
30/12/2018 0.44 0.42 0.44 3,346 13 7,800
27/12/2018 0.44 0.43 0.44 2,368 3 5,500
26/12/2018 0.46 0.44 0.45 28,791 31 65,350
24/12/2018 0.46 0.44 0.46 9,748 22 21,810
23/12/2018 0.44 0.42 0.44 18,869 21 43,550
20/12/2018 0.42 0.41 0.42 2,668 5 6,400
19/12/2018 0.40 0.40 0.40 400 1 1,000
18/12/2018 0.39 0.38 0.39 18,604 8 48,000
17/12/2018 0.38 0.38 0.38 570 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 1.16 1.08 1.12 538,299 117 481,449
21/01/2013 1.15 1.11 1.14 189,922 75 165,928
13/01/2013 1.16 1.10 1.16 987,321 175 878,103
06/01/2013 1.15 0.99 1.15 494,323 180 462,063
30/12/2012 1.02 0.94 1.02 1,305,399 125 1,353,257
23/12/2012 0.99 0.96 0.97 824,410 111 845,062
16/12/2012 0.99 0.95 0.97 710,265 232 725,210
09/12/2012 0.98 0.94 0.97 1,591,938 348 1,656,554
02/12/2012 0.98 0.94 0.97 477,882 106 493,096
25/11/2012 0.98 0.96 0.98 811,555 242 841,622
18/11/2012 0.96 0.93 0.95 98,063 55 103,493
11/11/2012 0.95 0.93 0.95 50,379 26 53,409
04/11/2012 0.96 0.91 0.95 601,103 253 638,167
30/10/2012 0.94 0.91 0.94 660,908 141 722,200
21/10/2012 0.92 0.87 0.92 582,064 304 649,100
14/10/2012 0.89 0.85 0.87 150,826 140 171,900
07/10/2012 0.88 0.81 0.88 1,487,415 521 1,763,827
30/09/2012 0.84 0.82 0.82 782,547 167 947,710
23/09/2012 0.86 0.81 0.81 338,611 116 405,550
16/09/2012 0.87 0.80 0.86 669,375 245 789,368
Download Table