Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.36 0.36 0.36 360 1 1,000
06/10/2020 0.36 0.36 0.36 1,800 4 5,000
04/10/2020 0.35 0.35 0.35 1,050 3 3,000
24/09/2020 0.35 0.35 0.35 3,500 10 10,000
23/09/2020 0.35 0.35 0.35 700 2 2,000
22/09/2020 0.35 0.35 0.35 350 1 1,000
21/09/2020 0.35 0.35 0.35 350 1 1,000
16/09/2020 0.36 0.36 0.36 720 1 2,000
15/09/2020 0.36 0.36 0.36 720 3 2,000
10/09/2020 0.37 0.37 0.37 185 1 500
30/08/2020 0.37 0.37 0.37 370 1 1,000
27/08/2020 0.38 0.38 0.38 9,500 1 25,000
06/08/2020 0.38 0.38 0.38 55 2 146
15/07/2020 0.39 0.39 0.39 1,560 2 4,000
13/07/2020 0.38 0.38 0.38 190 1 500
09/07/2020 0.38 0.38 0.38 38 1 100
07/07/2020 0.38 0.38 0.38 28,079 2 73,892
16/06/2020 0.38 0.38 0.38 456 2 1,200
15/06/2020 0.39 0.39 0.39 37 2 94
01/06/2020 0.39 0.39 0.39 390 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.60 0.58 0.58 121,550 190 206,362
03/08/2014 0.64 0.55 0.60 292,835 314 495,735
27/07/2014 0.63 0.62 0.63 309,476 50 498,426
20/07/2014 0.62 0.60 0.60 77,252 91 127,240
13/07/2014 0.63 0.60 0.61 95,148 114 154,086
06/07/2014 0.65 0.60 0.63 354,138 339 563,229
29/06/2014 0.64 0.59 0.63 374,782 288 621,499
22/06/2014 0.70 0.64 0.64 353,740 306 527,582
15/06/2014 0.76 0.70 0.70 539,699 311 745,769
08/06/2014 0.76 0.70 0.73 1,479,920 803 2,043,197
01/06/2014 0.69 0.54 0.69 1,818,131 194 3,114,876
26/05/2014 0.64 0.56 0.56 55,052 10 89,800
18/05/2014 0.80 0.67 0.67 468,007 44 672,786
11/05/2014 1.01 0.84 0.84 86,212 25 90,320
04/05/2014 1.22 1.11 1.11 126,838 26 110,195
27/04/2014 1.41 1.41 1.41 952 3 675
20/04/2014 1.67 1.48 1.48 932,271 61 568,732
13/04/2014 1.68 1.44 1.68 276,895 131 170,987
06/04/2014 1.69 1.61 1.66 859,832 60 515,785
30/03/2014 1.70 1.64 1.67 1,646,762 74 991,850
Download Table