Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.37	0.37	0.37	2,559	2	6,917
26/05/2021	0.36	0.36	0.36	1,474	13	4,095
23/05/2021	0.37	0.37	0.37	130	2	350
20/05/2021	0.38	0.38	0.38	215	6	565
06/05/2021	0.40	0.40	0.40	26	1	64
04/04/2021	0.42	0.40	0.42	30	2	75
01/04/2021	0.40	0.40	0.40	40	1	100
25/03/2021	0.42	0.41	0.42	124	2	300
16/03/2021	0.41	0.38	0.41	1,954	9	5,119
15/03/2021	0.40	0.40	0.40	200	2	500
14/03/2021	0.42	0.42	0.42	420	2	1,000
10/03/2021	0.44	0.43	0.44	774	5	1,800
09/03/2021	0.42	0.42	0.42	2,331	12	5,550
08/03/2021	0.40	0.39	0.40	1,960	6	5,000
07/03/2021	0.39	0.39	0.39	166	1	425
02/03/2021	0.38	0.37	0.38	150	2	400
24/02/2021	0.38	0.37	0.38	1,130	3	3,000
22/02/2021	0.38	0.37	0.38	587	5	1,557
21/02/2021	0.37	0.36	0.37	942	4	2,573
17/02/2021	0.36	0.36	0.36	360	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.54	0.48	0.50	138,693	134	273,085
28/09/2015	0.49	0.46	0.49	61,181	73	129,767
20/09/2015	0.48	0.46	0.48	1,159	9	2,450
13/09/2015	0.49	0.43	0.48	69,195	139	149,370
06/09/2015	0.46	0.42	0.43	76,807	150	172,683
30/08/2015	0.44	0.38	0.44	23,008	70	56,298
23/08/2015	0.40	0.38	0.39	695	10	1,816
16/08/2015	0.40	0.38	0.40	4,751	12	12,200
09/08/2015	0.40	0.40	0.40	10,570	19	26,425
02/08/2015	0.41	0.39	0.41	6,872	49	17,397
26/07/2015	0.41	0.39	0.41	1,069	12	2,673
21/07/2015	0.41	0.39	0.40	3,384	19	8,547
12/07/2015	0.41	0.41	0.41	41	1	100
05/07/2015	0.42	0.39	0.40	26,317	14	64,253
28/06/2015	0.41	0.41	0.41	103	3	250
21/06/2015	0.40	0.40	0.40	280	2	700
14/06/2015	0.42	0.39	0.41	177	3	433
07/06/2015	0.43	0.41	0.41	871	3	2,118
31/05/2015	0.44	0.41	0.41	3,619	18	8,710
24/05/2015	0.43	0.42	0.43	285	3	670

Download Table