Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.95 0.93 0.93 3,317 11 3,563
17/10/2021 0.97 0.94 0.97 207 2 214
12/10/2021 0.97 0.97 0.97 131 2 135
11/10/2021 0.99 0.98 0.99 2,117 4 2,160
07/10/2021 1.00 0.95 0.98 9,826 39 10,126
06/10/2021 1.00 1.00 1.00 649 3 649
05/10/2021 1.00 0.98 0.98 2,666 10 2,713
04/10/2021 1.04 1.01 1.03 4,069 10 3,986
03/10/2021 1.06 0.98 1.06 798 6 765
30/09/2021 1.05 1.01 1.02 1,691 8 1,656
29/09/2021 1.10 1.04 1.06 1,864 12 1,785
28/09/2021 1.09 0.99 1.09 10,196 35 9,906
27/09/2021 1.04 0.96 1.04 1,435 9 1,483
26/09/2021 1.01 1.01 1.01 19 1 19
23/09/2021 1.09 1.06 1.06 1,050 5 990
22/09/2021 1.11 1.07 1.11 1,098 4 1,025
21/09/2021 1.12 1.08 1.12 1,972 9 1,810
20/09/2021 1.13 1.09 1.13 6,860 16 6,240
19/09/2021 1.11 1.03 1.10 10,696 22 10,007
16/09/2021 1.07 1.00 1.07 6,754 32 6,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.45 0.41 0.41 113,103 89 260,414
27/11/2016 0.42 0.41 0.41 38,765 27 94,536
20/11/2016 0.42 0.41 0.41 4,565 12 11,121
13/11/2016 0.42 0.40 0.41 21,894 32 53,920
06/11/2016 0.42 0.42 0.42 2,100 4 5,000
30/10/2016 0.43 0.42 0.42 23,799 20 55,714
23/10/2016 0.43 0.41 0.43 29,613 49 70,800
16/10/2016 0.44 0.41 0.43 377,401 140 899,945
09/10/2016 0.42 0.41 0.41 6,406 8 15,600
03/10/2016 0.41 0.41 0.41 2,511 5 6,124
25/09/2016 0.43 0.38 0.43 59,778 34 139,715
18/09/2016 0.41 0.41 0.41 2,706 6 6,600
04/09/2016 0.42 0.40 0.41 11,818 29 28,326
28/08/2016 0.42 0.39 0.40 9,079 27 22,550
21/08/2016 0.42 0.41 0.41 2,260 6 5,500
14/08/2016 0.42 0.42 0.42 11,542 8 27,482
07/08/2016 0.44 0.41 0.44 10,903 25 25,767
31/07/2016 0.44 0.40 0.43 5,742 24 13,564
24/07/2016 0.45 0.42 0.42 103,999 31 236,474
17/07/2016 0.44 0.41 0.43 72,028 42 168,854
Download Table