Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 1.08 1.02 1.02 1,082 9 1,060
14/09/2021 1.03 0.97 1.03 6,542 19 6,652
13/09/2021 0.99 0.96 0.99 4,860 21 4,919
12/09/2021 0.96 0.94 0.95 1,013 7 1,060
09/09/2021 0.96 0.96 0.96 5,616 7 5,850
08/09/2021 0.92 0.87 0.92 22,049 43 24,722
07/09/2021 0.88 0.88 0.88 194 1 221
06/09/2021 0.84 0.77 0.84 6,097 32 7,623
05/09/2021 0.80 0.75 0.80 5,052 20 6,500
02/09/2021 0.77 0.75 0.77 1,998 13 2,660
01/09/2021 0.74 0.69 0.74 4,874 23 6,724
30/08/2021 0.73 0.71 0.71 1,703 5 2,360
29/08/2021 0.73 0.72 0.72 2,725 8 3,760
26/08/2021 0.75 0.75 0.75 375 2 500
23/08/2021 0.80 0.78 0.78 944 9 1,210
19/08/2021 0.78 0.78 0.78 17 1 22
18/08/2021 0.76 0.76 0.76 380 2 500
16/08/2021 0.79 0.79 0.79 79 1 100
12/08/2021 0.76 0.76 0.76 760 1 1,000
11/08/2021 0.76 0.76 0.76 14 1 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.45 0.39 0.42 52,877 82 123,846
03/07/2016 0.40 0.39 0.40 31,338 12 80,343
26/06/2016 0.41 0.38 0.39 36,680 42 90,176
19/06/2016 0.44 0.38 0.41 72,686 130 179,100
12/06/2016 0.46 0.42 0.44 163,208 121 372,477
05/06/2016 0.48 0.42 0.46 283,000 281 613,830
29/05/2016 0.42 0.39 0.42 16,223 28 39,950
22/05/2016 0.40 0.40 0.40 320 4 800
15/05/2016 0.39 0.37 0.39 20,992 39 54,625
08/05/2016 0.38 0.37 0.37 1,010 3 2,705
02/05/2016 0.38 0.36 0.38 2,751 11 7,422
24/04/2016 0.37 0.37 0.37 2,960 9 8,000
17/04/2016 0.37 0.37 0.37 750 4 2,027
10/04/2016 0.37 0.36 0.37 10,244 27 28,097
03/04/2016 0.35 0.34 0.35 10,863 32 31,565
27/03/2016 0.35 0.33 0.34 17,180 34 50,520
20/03/2016 0.37 0.35 0.35 29,192 47 83,015
13/03/2016 0.36 0.36 0.36 8,737 32 24,269
06/03/2016 0.39 0.37 0.37 15,657 44 41,495
28/02/2016 0.41 0.38 0.39 44,318 102 111,103
Download Table