Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.06 1.00 1.06 6,198 21 5,949
27/02/2022 1.01 1.01 1.01 101 1 100
24/02/2022 0.97 0.97 0.97 9,700 17 10,000
23/02/2022 1.01 0.98 1.00 1,295 7 1,305
20/02/2022 1.01 0.98 1.01 5,641 17 5,744
16/02/2022 1.01 0.98 1.01 3,748 14 3,768
15/02/2022 1.00 0.98 0.99 2,457 12 2,502
14/02/2022 1.01 1.00 1.01 1,111 2 1,101
13/02/2022 1.02 0.99 1.01 760 8 762
09/02/2022 1.00 0.96 0.99 2,307 12 2,397
06/02/2022 1.01 1.01 1.01 505 1 500
03/02/2022 1.02 0.96 1.02 4,733 14 4,792
02/02/2022 0.98 0.97 0.98 1,616 7 1,666
01/02/2022 0.98 0.92 0.98 5,935 25 6,310
31/01/2022 0.97 0.95 0.95 2,752 11 2,897
30/01/2022 0.97 0.95 0.97 1,188 5 1,251
25/01/2022 0.98 0.98 0.98 5 1 5
24/01/2022 0.97 0.92 0.97 3,206 15 3,448
23/01/2022 0.95 0.93 0.94 3,044 11 3,257
20/01/2022 0.94 0.87 0.94 6,482 22 6,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 0.39 0.39 0.39 4,375 1 11,219
06/05/2018 0.38 0.38 0.38 55 2 146
29/04/2018 0.38 0.38 0.38 8,795 8 23,146
22/04/2018 0.38 0.38 0.38 1,140 3 3,000
15/04/2018 0.38 0.38 0.38 765 3 2,012
08/04/2018 0.39 0.38 0.39 9,973 2 25,573
01/04/2018 0.39 0.37 0.38 945 3 2,500
11/03/2018 0.39 0.38 0.38 770 2 2,000
04/03/2018 0.39 0.39 0.39 195 1 500
18/02/2018 0.40 0.39 0.40 1,725 5 4,400
04/02/2018 0.38 0.38 0.38 465 3 1,223
21/01/2018 0.40 0.38 0.40 67 3 173
07/01/2018 0.40 0.39 0.40 448 3 1,123
31/12/2017 0.39 0.39 0.39 78 2 200
17/12/2017 0.38 0.38 0.38 190 1 499
10/12/2017 0.39 0.39 0.39 28 1 73
19/11/2017 0.41 0.41 0.41 82 1 200
12/11/2017 0.41 0.41 0.41 177 3 432
29/10/2017 0.41 0.41 0.41 180 7 438
22/10/2017 0.42 0.42 0.42 1 1 3
Download Table