Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.98 0.98 0.98 276 2 282
06/06/2022 0.98 0.98 0.98 13 1 13
05/06/2022 0.99 0.97 0.98 1,470 4 1,500
01/06/2022 1.00 0.99 0.99 509 2 514
31/05/2022 1.00 1.00 1.00 10 1 10
25/05/2022 0.99 0.97 0.97 12,234 6 12,610
24/05/2022 0.99 0.99 0.99 139 1 140
23/05/2022 1.04 1.04 1.04 260 2 250
09/05/2022 1.09 1.04 1.09 446 3 429
27/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
07/04/2022 1.14 1.05 1.14 77 2 69
24/03/2022 1.10 1.10 1.10 1,249 3 1,135
23/03/2022 1.09 1.05 1.09 426 2 400
16/03/2022 1.10 1.02 1.10 9,237 16 8,544
13/03/2022 1.07 0.99 1.07 1,432 4 1,425
10/03/2022 1.04 1.04 1.04 624 4 600
08/03/2022 1.09 1.09 1.09 55 1 50
06/03/2022 1.09 1.07 1.09 2,041 7 1,896
02/03/2022 1.07 1.07 1.07 268 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.37 0.37 0.37 4,726 3 12,773
21/10/2018 0.37 0.37 0.37 2,375 4 6,418
14/10/2018 0.38 0.37 0.37 1,296 7 3,449
30/09/2018 0.40 0.39 0.40 2,218 9 5,600
23/09/2018 0.41 0.40 0.41 2,020 8 5,000
16/09/2018 0.41 0.40 0.41 1,844 8 4,560
09/09/2018 0.40 0.40 0.40 976 7 2,440
02/09/2018 0.41 0.40 0.40 437 3 1,090
26/08/2018 0.40 0.40 0.40 1,060 3 2,650
12/08/2018 0.40 0.40 0.40 49,515 5 123,788
05/08/2018 0.40 0.40 0.40 1,060 2 2,650
29/07/2018 0.40 0.39 0.40 1,915 10 4,792
22/07/2018 0.41 0.39 0.39 135 2 333
15/07/2018 0.41 0.39 0.41 1,938 9 4,833
08/07/2018 0.41 0.39 0.40 24,745 25 63,250
01/07/2018 0.40 0.39 0.40 2,171 12 5,434
24/06/2018 0.43 0.39 0.40 18,510 47 44,773
17/06/2018 0.39 0.39 0.39 390 1 1,000
03/06/2018 0.38 0.38 0.38 950 1 2,500
27/05/2018 0.39 0.38 0.38 85 2 219
Download Table