Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.09 1.08 1.09 2,214 4 2,050
25/11/2021 1.09 1.07 1.09 721 4 669
23/11/2021 1.08 1.08 1.08 572 2 530
22/11/2021 1.10 1.08 1.10 276 2 255
21/11/2021 1.12 1.10 1.12 1,106 3 1,005
18/11/2021 1.12 1.09 1.12 1,675 9 1,536
17/11/2021 1.13 1.08 1.12 6,224 19 5,600
16/11/2021 1.11 1.10 1.11 23,034 28 20,752
15/11/2021 1.06 1.06 1.06 239 2 225
14/11/2021 1.01 1.01 1.01 51 2 50
11/11/2021 0.97 0.94 0.97 34,068 22 35,254
10/11/2021 0.93 0.88 0.93 7,437 11 8,115
09/11/2021 0.89 0.88 0.89 49 2 55
03/11/2021 0.91 0.88 0.91 90 2 100
01/11/2021 0.88 0.88 0.88 880 4 1,000
31/10/2021 0.92 0.90 0.92 201 4 220
28/10/2021 0.89 0.89 0.89 867 2 974
26/10/2021 0.93 0.93 0.93 3 1 3
24/10/2021 0.92 0.91 0.92 100 2 110
21/10/2021 0.96 0.89 0.92 2,744 10 3,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.42 0.41 0.42 6,914 9 16,705
16/04/2017 0.42 0.41 0.42 11,020 4 26,239
09/04/2017 0.42 0.42 0.42 294 2 700
02/04/2017 0.42 0.41 0.42 2,351 8 5,709
26/03/2017 0.42 0.41 0.41 187 5 457
19/03/2017 0.41 0.41 0.41 2,620 9 6,391
12/03/2017 0.42 0.41 0.42 963 5 2,323
05/03/2017 0.42 0.41 0.41 5,780 7 14,073
26/02/2017 0.41 0.41 0.41 745 3 1,818
19/02/2017 0.41 0.40 0.40 1,535 6 3,790
12/02/2017 0.40 0.40 0.40 3,622 6 9,056
05/02/2017 0.41 0.40 0.41 6,684 24 16,599
29/01/2017 0.42 0.42 0.42 420 1 1,000
22/01/2017 0.44 0.44 0.44 88 1 200
15/01/2017 0.43 0.41 0.43 17,644 11 41,168
08/01/2017 0.43 0.42 0.42 3,858 3 9,182
02/01/2017 0.43 0.42 0.43 13,887 18 32,620
26/12/2016 0.44 0.42 0.44 32,923 27 76,157
18/12/2016 0.43 0.41 0.43 11,539 18 26,943
11/12/2016 0.43 0.40 0.42 12,589 31 30,261
Download Table