Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.37 0.37 0.37 1,395 6 3,770
11/12/2018 0.36 0.36 0.36 180 1 500
10/12/2018 0.35 0.34 0.35 528 3 1,510
09/12/2018 0.34 0.34 0.34 167 2 490
06/12/2018 0.33 0.33 0.33 27,156 5 82,291
05/12/2018 0.33 0.33 0.33 6,600 1 20,000
04/12/2018 0.33 0.33 0.33 330 1 1,000
02/12/2018 0.33 0.33 0.33 25,245 3 76,500
29/11/2018 0.34 0.34 0.34 340 1 1,000
28/11/2018 0.35 0.35 0.35 350 1 1,000
27/11/2018 0.36 0.35 0.36 28,775 15 80,000
22/11/2018 0.35 0.34 0.35 342 3 1,004
18/11/2018 0.35 0.35 0.35 1,050 2 3,000
13/11/2018 0.36 0.36 0.36 67 1 185
12/11/2018 0.36 0.36 0.36 25,200 2 70,000
08/11/2018 0.37 0.37 0.37 3,700 1 10,000
07/11/2018 0.37 0.37 0.37 286 1 773
06/11/2018 0.37 0.37 0.37 740 1 2,000
25/10/2018 0.37 0.37 0.37 262 2 709
23/10/2018 0.37 0.37 0.37 2,112 2 5,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.84 0.79 0.82 33,320 53 41,116
02/09/2012 0.85 0.81 0.84 524,240 86 626,900
26/08/2012 0.87 0.83 0.84 536,671 100 639,030
22/08/2012 0.86 0.83 0.84 102,773 36 122,216
12/08/2012 0.86 0.83 0.84 161,882 77 192,600
05/08/2012 0.93 0.84 0.84 936,862 362 1,060,198
29/07/2012 0.93 0.87 0.93 1,391,356 364 1,566,302
22/07/2012 0.90 0.86 0.89 307,859 86 350,216
15/07/2012 0.90 0.88 0.90 273,686 27 308,684
08/07/2012 0.90 0.88 0.90 399,883 23 449,296
01/07/2012 0.91 0.88 0.90 345,944 39 387,560
24/06/2012 0.92 0.88 0.91 473,279 75 526,600
17/06/2012 0.93 0.89 0.92 187,130 28 206,119
10/06/2012 0.91 0.83 0.91 463,824 170 531,189
03/06/2012 0.85 0.81 0.82 228,584 118 275,772
27/05/2012 0.90 0.83 0.86 251,675 219 291,734
20/05/2012 0.95 0.88 0.88 216,113 63 236,462
13/05/2012 0.95 0.91 0.95 267,967 48 284,919
06/05/2012 0.96 0.93 0.96 282,139 167 297,109
30/04/2012 0.96 0.92 0.96 221,648 117 233,995
Download Table