Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2017 0.43 0.43 0.43 430 1 1,000
19/09/2017 0.43 0.43 0.43 430 1 1,000
12/09/2017 0.43 0.42 0.42 491 3 1,146
10/09/2017 0.43 0.43 0.43 430 1 1,000
24/08/2017 0.44 0.44 0.44 440 1 1,000
22/08/2017 0.43 0.43 0.43 32,111 6 74,676
20/08/2017 0.41 0.41 0.41 492 2 1,200
16/08/2017 0.42 0.41 0.42 5,490 4 13,073
14/08/2017 0.42 0.41 0.42 4,892 6 11,650
07/08/2017 0.41 0.41 0.41 164 1 400
06/08/2017 0.42 0.42 0.42 378 2 900
03/08/2017 0.42 0.42 0.42 210 1 500
26/07/2017 0.42 0.42 0.42 8,820 5 21,000
24/07/2017 0.41 0.41 0.41 7,205 5 17,573
19/07/2017 0.41 0.41 0.41 41 1 100
11/07/2017 0.41 0.41 0.41 205 1 500
09/07/2017 0.41 0.41 0.41 1,025 1 2,500
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
15/06/2017 0.41 0.41 0.41 2,194 4 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.93 0.88 0.91 338,161 55 372,818
26/09/2010 0.93 0.89 0.92 665,229 37 723,360
19/09/2010 0.95 0.91 0.93 645,806 62 694,342
13/09/2010 0.98 0.91 0.91 44,346 69 47,462
05/09/2010 0.96 0.92 0.96 66,075 66 69,402
29/08/2010 0.92 0.82 0.92 187,778 211 217,277
22/08/2010 1.04 0.90 0.93 273,038 148 284,812
15/08/2010 1.01 0.89 1.01 271,970 128 291,572
08/08/2010 1.00 0.91 0.94 27,687 54 28,604
01/08/2010 1.08 0.96 1.01 68,349 68 68,540
25/07/2010 1.08 1.03 1.07 227,515 45 216,714
18/07/2010 1.09 1.03 1.07 180,928 58 169,419
11/07/2010 1.12 1.06 1.09 319,353 58 291,730
04/07/2010 1.16 1.07 1.11 458,682 63 418,430
27/06/2010 1.16 1.07 1.15 211,680 45 189,106
20/06/2010 1.17 1.09 1.15 295,977 41 262,602
13/06/2010 1.17 1.13 1.14 775,082 29 665,352
06/06/2010 1.20 1.11 1.16 209,168 36 177,696
30/05/2010 1.20 1.13 1.20 107,917 33 90,792
23/05/2010 1.20 1.15 1.18 750,382 51 632,889
Download Table