Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.41 0.40 0.40 2,974 13 7,400
29/08/2016 0.42 0.39 0.42 4,945 7 12,250
28/08/2016 0.40 0.40 0.40 1,160 7 2,900
23/08/2016 0.41 0.41 0.41 410 2 1,000
22/08/2016 0.42 0.41 0.41 1,850 4 4,500
17/08/2016 0.42 0.42 0.42 9,022 5 21,482
16/08/2016 0.42 0.42 0.42 2,520 3 6,000
11/08/2016 0.44 0.41 0.44 955 4 2,250
10/08/2016 0.42 0.41 0.42 4,189 9 10,053
09/08/2016 0.43 0.41 0.42 5,231 9 12,214
08/08/2016 0.43 0.43 0.43 108 1 250
07/08/2016 0.42 0.42 0.42 420 2 1,000
04/08/2016 0.44 0.43 0.43 3,302 10 7,640
03/08/2016 0.43 0.42 0.43 926 6 2,166
01/08/2016 0.41 0.41 0.41 30 2 73
31/07/2016 0.41 0.40 0.41 1,484 6 3,685
28/07/2016 0.42 0.42 0.42 503 3 1,198
26/07/2016 0.44 0.42 0.44 51 2 116
25/07/2016 0.44 0.44 0.44 2,404 2 5,464
24/07/2016 0.45 0.43 0.44 101,041 24 229,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 1.14 1.07 1.08 287,831 539 260,324
01/06/2008 1.18 1.09 1.12 698,225 1,016 610,014
26/05/2008 1.11 1.07 1.09 206,225 465 188,994
18/05/2008 1.08 1.05 1.06 127,681 390 119,835
11/05/2008 1.08 1.03 1.05 166,323 283 158,682
04/05/2008 1.08 1.05 1.08 92,781 261 87,273
27/04/2008 1.11 1.05 1.05 144,192 276 133,897
20/04/2008 1.07 1.04 1.05 118,229 291 112,028
13/04/2008 1.09 1.05 1.06 150,262 281 140,735
06/04/2008 1.08 1.05 1.07 119,296 252 112,055
30/03/2008 1.12 1.05 1.06 249,268 396 229,449
23/03/2008 1.25 1.05 1.09 795,461 962 723,721
16/03/2008 1.24 1.14 1.24 344,724 701 288,908
09/03/2008 1.23 1.07 1.18 736,824 923 624,485
02/03/2008 1.14 1.08 1.08 229,004 538 206,334
24/02/2008 1.16 1.12 1.13 199,351 422 174,838
17/02/2008 1.19 1.13 1.15 384,998 593 333,745
10/02/2008 1.21 1.15 1.18 445,178 626 379,390
02/02/2008 1.28 1.15 1.20 1,011,729 1,162 833,515
27/01/2008 1.35 1.25 1.26 1,197,320 1,100 919,456
Download Table