Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2016	0.35	0.34	0.34	12,912	21	37,945
24/03/2016	0.35	0.35	0.35	2,441	5	6,975
23/03/2016	0.36	0.36	0.36	1,422	6	3,950
22/03/2016	0.37	0.35	0.36	25,293	35	71,990
20/03/2016	0.36	0.36	0.36	36	1	100
17/03/2016	0.36	0.36	0.36	360	3	1,000
15/03/2016	0.36	0.36	0.36	1,422	11	3,950
14/03/2016	0.36	0.36	0.36	6,955	18	19,319
10/03/2016	0.37	0.37	0.37	74	1	200
09/03/2016	0.37	0.37	0.37	6,436	20	17,395
08/03/2016	0.38	0.38	0.38	857	2	2,255
07/03/2016	0.38	0.38	0.38	5,584	12	14,695
06/03/2016	0.39	0.38	0.38	2,706	9	6,950
03/03/2016	0.39	0.39	0.39	858	2	2,200
02/03/2016	0.41	0.38	0.39	30,783	77	77,210
01/03/2016	0.40	0.40	0.40	12,677	23	31,693
25/02/2016	0.39	0.39	0.39	234	3	600
24/02/2016	0.39	0.38	0.39	470	3	1,219
23/02/2016	0.39	0.39	0.39	2,145	5	5,500
22/02/2016	0.40	0.40	0.40	1,520	9	3,800

Download Table