Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.44	0.43	0.44	35,419	8	82,351
06/01/2016	0.42	0.42	0.42	168	3	400
05/01/2016	0.42	0.41	0.41	4,486	14	10,900
04/01/2016	0.43	0.42	0.43	299	3	699
31/12/2015	0.43	0.43	0.43	693	6	1,611
30/12/2015	0.44	0.44	0.44	220	1	500
29/12/2015	0.42	0.42	0.42	42	1	100
27/12/2015	0.43	0.43	0.43	6,235	9	14,500
23/12/2015	0.43	0.42	0.42	439	3	1,040
20/12/2015	0.43	0.43	0.43	30,100	3	69,999
15/12/2015	0.44	0.43	0.44	51,688	2	120,200
14/12/2015	0.44	0.43	0.44	3,557	5	8,250
13/12/2015	0.43	0.42	0.43	106	2	250
10/12/2015	0.43	0.42	0.43	21,258	10	50,609
08/12/2015	0.43	0.42	0.43	13,168	4	31,350
07/12/2015	0.43	0.43	0.43	22	1	50
06/12/2015	0.43	0.42	0.42	38,995	11	92,841
03/12/2015	0.43	0.42	0.43	716	5	1,700
02/12/2015	0.43	0.42	0.43	285	4	673
29/11/2015	0.43	0.42	0.43	13,063	2	31,100

Download Table