Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2015	0.43	0.42	0.42	2,027	10	4,802
25/11/2015	0.43	0.42	0.42	1,265	4	3,000
24/11/2015	0.44	0.43	0.44	21,522	3	50,050
19/11/2015	0.44	0.42	0.44	549	5	1,273
18/11/2015	0.44	0.42	0.44	58,959	41	137,838
17/11/2015	0.44	0.43	0.44	4,608	10	10,700
16/11/2015	0.44	0.42	0.44	6,193	12	14,600
15/11/2015	0.44	0.43	0.44	9,104	12	21,100
12/11/2015	0.45	0.44	0.44	1,805	5	4,044
11/11/2015	0.46	0.45	0.45	27,805	3	60,456
10/11/2015	0.47	0.46	0.47	1,381	6	2,997
09/11/2015	0.47	0.45	0.47	4,093	8	8,903
08/11/2015	0.45	0.44	0.45	2,312	9	5,141
04/11/2015	0.45	0.44	0.45	29,865	4	66,375
03/11/2015	0.45	0.44	0.45	3,227	8	7,300
02/11/2015	0.45	0.45	0.45	6,750	9	15,000
01/11/2015	0.45	0.44	0.45	20,212	17	45,448
29/10/2015	0.47	0.45	0.45	2,352	6	5,200
28/10/2015	0.46	0.46	0.46	2,760	6	6,000
27/10/2015	0.47	0.44	0.46	30,847	36	69,392

Download Table