Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.42	0.39	0.41	25,049	9	61,103
29/06/2015	0.41	0.41	0.41	103	3	250
21/06/2015	0.40	0.40	0.40	280	2	700
17/06/2015	0.41	0.41	0.41	123	1	300
15/06/2015	0.42	0.39	0.42	54	2	133
10/06/2015	0.41	0.41	0.41	820	1	2,000
07/06/2015	0.43	0.43	0.43	51	2	118
04/06/2015	0.41	0.41	0.41	919	6	2,242
03/06/2015	0.41	0.41	0.41	419	2	1,023
01/06/2015	0.42	0.42	0.42	210	2	500
31/05/2015	0.44	0.41	0.44	2,071	8	4,945
27/05/2015	0.43	0.42	0.43	156	2	370
24/05/2015	0.43	0.43	0.43	129	1	300
18/05/2015	0.43	0.42	0.43	426	9	1,010
17/05/2015	0.43	0.41	0.43	2,264	7	5,500
14/05/2015	0.43	0.42	0.43	1,815	6	4,300
13/05/2015	0.44	0.43	0.43	388	4	900
12/05/2015	0.44	0.43	0.43	11,579	7	26,920
07/05/2015	0.45	0.43	0.45	2,525	9	5,850
06/05/2015	0.44	0.44	0.44	1,252	9	2,845

Download Table