Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.44	0.44	0.44	660	5	1,500
04/05/2015	0.45	0.44	0.44	5,855	23	13,211
03/05/2015	0.46	0.44	0.45	2,917	7	6,400
29/04/2015	0.45	0.44	0.44	1,506	3	3,400
28/04/2015	0.44	0.43	0.44	2,717	12	6,250
26/04/2015	0.46	0.45	0.45	2,985	13	6,630
23/04/2015	0.45	0.44	0.45	3,059	17	6,950
22/04/2015	0.45	0.45	0.45	225	1	500
21/04/2015	0.46	0.44	0.46	3,691	12	8,305
19/04/2015	0.45	0.44	0.45	4,423	6	10,050
16/04/2015	0.45	0.44	0.44	13,106	18	29,409
15/04/2015	0.46	0.45	0.46	2,116	12	4,700
14/04/2015	0.45	0.44	0.45	2,931	8	6,650
13/04/2015	0.44	0.43	0.44	8,296	11	19,291
12/04/2015	0.45	0.44	0.44	3,965	7	8,950
09/04/2015	0.46	0.45	0.45	676	5	1,500
08/04/2015	0.46	0.44	0.46	1,704	5	3,800
07/04/2015	0.45	0.44	0.45	5,454	6	12,385
06/04/2015	0.46	0.45	0.46	2,465	4	5,475
05/04/2015	0.47	0.45	0.45	4,961	10	10,900

Download Table