Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2015	0.52	0.52	0.52	10	1	20
01/03/2015	0.52	0.51	0.51	11,754	20	22,950
26/02/2015	0.52	0.51	0.51	3,397	9	6,661
25/02/2015	0.52	0.52	0.52	1,201	6	2,310
24/02/2015	0.53	0.52	0.52	2,064	6	3,950
23/02/2015	0.52	0.51	0.52	3,811	18	7,335
22/02/2015	0.52	0.52	0.52	260	1	500
18/02/2015	0.52	0.52	0.52	3,536	11	6,800
17/02/2015	0.52	0.52	0.52	2,106	6	4,050
16/02/2015	0.53	0.53	0.53	53	1	100
15/02/2015	0.53	0.52	0.52	6,073	25	11,650
12/02/2015	0.54	0.51	0.53	14,587	24	28,038
11/02/2015	0.53	0.53	0.53	4,240	19	8,000
10/02/2015	0.54	0.54	0.54	945	3	1,750
09/02/2015	0.56	0.54	0.54	20,593	32	37,845
08/02/2015	0.56	0.55	0.56	9,690	14	17,585
05/02/2015	0.56	0.56	0.56	1,372	5	2,450
04/02/2015	0.56	0.56	0.56	4,312	3	7,700
03/02/2015	0.58	0.57	0.57	7,933	10	13,900
02/02/2015	0.58	0.56	0.58	9,508	19	16,740

Download Table