Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	0.47	0.47	0.47	11,622	2	24,727
01/04/2015	0.46	0.46	0.46	41	1	90
31/03/2015	0.47	0.46	0.46	10,544	14	22,540
30/03/2015	0.48	0.48	0.48	2,400	2	5,000
29/03/2015	0.48	0.48	0.48	624	3	1,300
26/03/2015	0.48	0.48	0.48	4,110	6	8,562
25/03/2015	0.49	0.49	0.49	147	1	300
24/03/2015	0.49	0.48	0.49	3,135	4	6,500
22/03/2015	0.49	0.49	0.49	294	2	600
19/03/2015	0.49	0.48	0.48	2,449	2	5,100
18/03/2015	0.49	0.49	0.49	6,863	7	14,006
17/03/2015	0.51	0.50	0.50	11,868	33	23,735
16/03/2015	0.50	0.50	0.50	8,162	38	16,324
15/03/2015	0.51	0.50	0.51	12,928	71	25,826
12/03/2015	0.50	0.49	0.49	37,400	68	75,380
11/03/2015	0.50	0.50	0.50	17,925	16	35,850
10/03/2015	0.52	0.50	0.51	16,058	18	31,477
09/03/2015	0.52	0.51	0.51	5,863	3	11,300
05/03/2015	0.53	0.51	0.53	1,002	9	1,950
03/03/2015	0.52	0.51	0.52	739	5	1,430

Download Table