Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2014	0.55	0.54	0.55	5,489	12	10,150
21/12/2014	0.54	0.54	0.54	810	3	1,500
18/12/2014	0.54	0.53	0.53	13,312	11	25,100
17/12/2014	0.54	0.54	0.54	3,240	5	6,000
16/12/2014	0.54	0.54	0.54	1,080	2	2,000
15/12/2014	0.56	0.54	0.54	4,853	14	8,936
14/12/2014	0.55	0.54	0.55	14,370	23	26,597
11/12/2014	0.54	0.54	0.54	3,323	6	6,153
10/12/2014	0.55	0.54	0.54	15,048	21	27,613
09/12/2014	0.55	0.54	0.55	16,349	19	29,727
08/12/2014	0.55	0.54	0.55	44,906	47	83,150
07/12/2014	0.54	0.54	0.54	378	4	700
04/12/2014	0.55	0.53	0.53	10,140	16	18,900
03/12/2014	0.55	0.54	0.55	14,338	17	26,550
02/12/2014	0.53	0.53	0.53	12,720	6	24,000
01/12/2014	0.54	0.53	0.53	5,792	4	10,918
30/11/2014	0.54	0.53	0.54	16,142	11	30,450
27/11/2014	0.54	0.53	0.53	77,845	31	146,875
26/11/2014	0.54	0.54	0.54	2,700	2	5,000
25/11/2014	0.53	0.53	0.53	6,095	5	11,500

Download Table