Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.59	0.59	0.59	27,730	15	47,000
18/09/2014	0.60	0.60	0.60	6,735	6	11,225
17/09/2014	0.59	0.59	0.59	8,198	12	13,895
16/09/2014	0.59	0.59	0.59	18,084	15	30,650
15/09/2014	0.60	0.59	0.60	93,488	49	157,490
14/09/2014	0.61	0.60	0.60	25,707	43	42,250
11/09/2014	0.61	0.61	0.61	2,135	4	3,500
10/09/2014	0.62	0.60	0.61	28,938	31	47,900
09/09/2014	0.60	0.60	0.60	7,710	10	12,850
08/09/2014	0.60	0.60	0.60	11,100	12	18,500
07/09/2014	0.60	0.60	0.60	11,700	9	19,500
04/09/2014	0.61	0.60	0.60	14,385	24	23,942
03/09/2014	0.62	0.60	0.61	16,742	21	27,470
02/09/2014	0.61	0.60	0.61	25,854	27	43,081
01/09/2014	0.60	0.60	0.60	20,664	32	34,440
31/08/2014	0.60	0.60	0.60	34,350	24	57,250
28/08/2014	0.61	0.60	0.60	28,616	21	47,226
27/08/2014	0.62	0.60	0.60	42,475	59	69,685
26/08/2014	0.60	0.59	0.60	52,694	49	87,990
25/08/2014	0.59	0.59	0.59	19,883	20	33,700

Download Table