Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.69	0.65	0.66	79,582	109	120,814
22/06/2014	0.70	0.68	0.68	36,517	27	53,000
19/06/2014	0.71	0.70	0.70	108,544	32	153,145
18/06/2014	0.71	0.70	0.71	169,652	35	240,618
17/06/2014	0.74	0.70	0.70	45,647	64	64,319
16/06/2014	0.75	0.72	0.72	37,046	56	50,652
15/06/2014	0.76	0.74	0.74	178,811	124	237,035
12/06/2014	0.73	0.70	0.73	160,048	54	223,867
11/06/2014	0.72	0.70	0.70	85,749	106	120,784
10/06/2014	0.76	0.72	0.72	304,902	212	414,342
09/06/2014	0.75	0.71	0.75	622,108	305	853,601
08/06/2014	0.72	0.70	0.72	307,114	126	430,603
05/06/2014	0.69	0.68	0.69	605,182	142	881,524
04/06/2014	0.66	0.66	0.66	4,290	2	6,500
03/06/2014	0.63	0.63	0.63	6,930	3	11,000
02/06/2014	0.60	0.60	0.60	120	1	200
01/06/2014	0.58	0.54	0.58	1,201,608	46	2,215,652
29/05/2014	0.56	0.56	0.56	56	2	100
28/05/2014	0.58	0.58	0.58	116	1	200
27/05/2014	0.61	0.61	0.61	48,800	3	80,000

Download Table