Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	1.74	1.71	1.71	140,949	11	81,250
16/02/2014	1.74	1.71	1.74	151,947	4	88,050
13/02/2014	1.74	1.72	1.74	202,522	9	117,500
12/02/2014	1.74	1.68	1.74	91,397	11	54,275
11/02/2014	1.75	1.66	1.73	443,553	36	255,725
10/02/2014	1.74	1.74	1.74	2,262	3	1,300
09/02/2014	1.74	1.73	1.74	549,848	23	316,350
06/02/2014	1.72	1.71	1.72	207,841	10	121,047
05/02/2014	1.74	1.74	1.74	6,090	3	3,500
04/02/2014	1.73	1.70	1.73	43,331	13	25,100
03/02/2014	1.73	1.69	1.71	145,903	20	85,550
02/02/2014	1.78	1.68	1.68	499,429	34	285,153
30/01/2014	1.76	1.72	1.76	685,819	25	391,652
29/01/2014	1.79	1.73	1.76	207,380	25	117,945
28/01/2014	1.79	1.76	1.79	121,824	10	68,650
26/01/2014	1.80	1.68	1.80	324,552	80	186,480
23/01/2014	1.74	1.70	1.74	210,686	25	122,500
22/01/2014	1.73	1.71	1.73	107,924	8	62,415
21/01/2014	1.75	1.72	1.74	237,873	20	137,722
20/01/2014	1.74	1.70	1.73	53,894	12	31,450

Download Table