Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	1.71	1.68	1.71	315,800	10	185,755
16/12/2013	1.73	1.72	1.73	138,638	4	80,600
11/12/2013	1.74	1.71	1.71	384,728	21	222,632
10/12/2013	1.75	1.71	1.75	169,905	47	97,440
09/12/2013	1.76	1.69	1.69	492,275	54	283,270
08/12/2013	1.77	1.77	1.77	18,762	2	10,600
05/12/2013	1.78	1.76	1.78	391,213	13	221,700
04/12/2013	1.77	1.75	1.77	286,024	11	162,500
03/12/2013	1.77	1.72	1.77	119,245	25	68,500
02/12/2013	1.75	1.70	1.70	447,173	32	257,575
01/12/2013	1.75	1.73	1.75	399,478	28	228,973
28/11/2013	1.77	1.71	1.75	622,437	76	357,343
27/11/2013	1.78	1.77	1.78	53,233	5	30,075
26/11/2013	1.78	1.77	1.78	306,374	7	173,075
25/11/2013	1.78	1.76	1.78	76,982	7	43,650
24/11/2013	1.78	1.77	1.78	99,036	5	55,950
21/11/2013	1.78	1.73	1.78	280,539	13	158,500
20/11/2013	1.78	1.73	1.78	237,016	18	134,865
19/11/2013	1.78	1.73	1.77	473,022	25	270,487
18/11/2013	1.78	1.72	1.78	497,229	44	285,882

Download Table