Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	1.78	1.70	1.73	223,494	77	129,750
14/11/2013	1.78	1.73	1.78	907,968	33	520,055
13/11/2013	1.78	1.76	1.78	44,693	3	25,250
12/11/2013	1.76	1.75	1.76	122,526	2	70,015
11/11/2013	1.78	1.78	1.78	160,200	1	90,000
10/11/2013	1.79	1.78	1.79	534,009	8	300,005
06/11/2013	1.79	1.71	1.79	1,068,701	64	601,220
05/11/2013	1.80	1.74	1.80	395,520	15	224,700
04/11/2013	1.80	1.70	1.80	624,093	65	353,910
03/11/2013	1.79	1.72	1.78	319,760	36	182,761
31/10/2013	1.77	1.69	1.77	322,302	45	184,220
30/10/2013	1.80	1.77	1.77	244,853	12	137,200
29/10/2013	1.80	1.79	1.80	67,687	13	37,810
28/10/2013	1.80	1.74	1.80	401,077	58	226,350
27/10/2013	1.77	1.71	1.75	296,235	31	168,987
24/10/2013	1.77	1.77	1.77	4,425	2	2,500
23/10/2013	1.79	1.76	1.79	333,419	23	189,226
22/10/2013	1.78	1.77	1.78	135,143	5	76,350
21/10/2013	1.78	1.73	1.78	272,299	13	155,400
20/10/2013	1.78	1.76	1.78	728,251	19	412,500

Download Table