Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	1.76	1.71	1.71	145,560	29	83,620
10/10/2013	1.77	1.75	1.77	309,052	4	176,080
09/10/2013	1.76	1.70	1.76	90,293	14	51,500
08/10/2013	1.78	1.75	1.78	62,472	4	35,680
07/10/2013	1.77	1.75	1.76	343,310	8	196,000
06/10/2013	1.76	1.75	1.76	39,978	5	22,750
03/10/2013	1.79	1.73	1.79	229,312	19	129,300
02/10/2013	1.79	1.77	1.79	870,167	21	488,800
01/10/2013	1.79	1.74	1.79	499,228	10	285,505
30/09/2013	1.76	1.72	1.76	317,356	11	183,850
29/09/2013	1.76	1.72	1.76	47,850	10	27,500
26/09/2013	1.76	1.71	1.76	132,384	6	75,650
25/09/2013	1.76	1.71	1.76	283,931	8	162,123
24/09/2013	1.77	1.73	1.76	632,598	20	359,943
23/09/2013	1.77	1.71	1.77	325,434	11	184,940
22/09/2013	1.77	1.75	1.77	19,515	4	11,150
19/09/2013	1.77	1.77	1.77	6,903	1	3,900
18/09/2013	1.77	1.72	1.77	56,465	14	32,000
17/09/2013	1.79	1.71	1.77	873,838	46	493,000
16/09/2013	1.79	1.71	1.79	368,973	41	208,955

Download Table