Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	1.80	1.71	1.80	117,945	20	66,346
13/06/2013	1.80	1.76	1.79	147,904	10	83,600
12/06/2013	1.80	1.80	1.80	1,800	1	1,000
11/06/2013	1.78	1.77	1.78	88,678	2	50,100
10/06/2013	1.80	1.74	1.80	2,450	8	1,366
09/06/2013	1.80	1.76	1.80	233,617	18	131,115
06/06/2013	1.80	1.74	1.80	256,424	30	145,205
05/06/2013	1.79	1.75	1.75	70,213	27	40,010
04/06/2013	1.79	1.75	1.79	285,666	33	161,780
03/06/2013	1.79	1.74	1.75	492,357	66	278,850
02/06/2013	1.80	1.78	1.80	215,805	16	120,469
30/05/2013	1.83	1.80	1.81	170,805	34	94,124
29/05/2013	1.83	1.78	1.83	275,881	83	153,973
28/05/2013	1.80	1.77	1.78	141,826	40	79,223
27/05/2013	1.80	1.78	1.80	438,726	64	244,770
26/05/2013	1.84	1.78	1.80	246,224	45	135,514
23/05/2013	1.84	1.80	1.83	363,925	76	199,873
22/05/2013	1.84	1.75	1.84	1,127,838	159	636,813
21/05/2013	1.80	1.78	1.80	125,521	51	70,100
20/05/2013	1.77	1.72	1.77	195,287	60	111,851

Download Table