Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2013	1.55	1.52	1.55	219,015	45	142,550
19/03/2013	1.55	1.52	1.55	146,584	59	95,423
18/03/2013	1.54	1.51	1.53	355,918	127	233,021
17/03/2013	1.50	1.44	1.50	233,633	113	158,302
14/03/2013	1.53	1.47	1.47	190,054	96	127,550
13/03/2013	1.58	1.54	1.54	516,955	124	328,414
12/03/2013	1.58	1.54	1.57	468,472	145	298,417
11/03/2013	1.57	1.54	1.56	382,643	91	245,930
10/03/2013	1.59	1.56	1.58	1,353,291	223	861,700
07/03/2013	1.61	1.50	1.53	2,726,620	404	1,753,503
06/03/2013	1.58	1.50	1.56	885,492	252	571,100
05/03/2013	1.57	1.53	1.57	1,656,628	356	1,062,663
04/03/2013	1.50	1.45	1.50	1,247,095	220	841,880
03/03/2013	1.43	1.37	1.43	1,060,029	277	751,960
28/02/2013	1.40	1.34	1.37	941,140	204	687,010
27/02/2013	1.38	1.37	1.38	777,427	259	564,984
26/02/2013	1.32	1.26	1.32	489,222	212	377,619
25/02/2013	1.26	1.21	1.26	1,732,877	361	1,411,023
24/02/2013	1.23	1.20	1.23	958,740	168	790,940
21/02/2013	1.20	1.16	1.20	88,486	20	74,385

Download Table