Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2012	0.95	0.93	0.93	7,263	8	7,750
19/11/2012	0.95	0.94	0.95	1,928	2	2,050
18/11/2012	0.95	0.95	0.95	2,423	2	2,550
14/11/2012	0.95	0.93	0.95	7,688	7	8,209
13/11/2012	0.95	0.94	0.95	10,085	7	10,700
12/11/2012	0.95	0.94	0.95	7,105	4	7,500
11/11/2012	0.95	0.94	0.95	25,501	8	27,000
08/11/2012	0.96	0.94	0.95	13,503	10	14,223
07/11/2012	0.96	0.95	0.96	56,460	10	59,335
06/11/2012	0.96	0.91	0.96	197,360	131	209,781
05/11/2012	0.95	0.94	0.95	30,330	15	32,200
04/11/2012	0.95	0.93	0.95	303,450	87	322,628
01/11/2012	0.94	0.92	0.94	258,802	96	280,500
31/10/2012	0.92	0.91	0.92	400,038	39	439,450
30/10/2012	0.92	0.91	0.92	2,069	6	2,250
24/10/2012	0.92	0.91	0.92	76,774	32	84,200
23/10/2012	0.92	0.90	0.92	223,024	114	245,450
22/10/2012	0.90	0.88	0.90	135,867	81	152,800
21/10/2012	0.88	0.87	0.88	146,400	77	166,650
18/10/2012	0.87	0.85	0.87	8,908	9	10,250

Download Table