Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	1.19	1.17	1.17	81,954	16	69,550
19/02/2013	1.19	1.18	1.18	43,911	14	37,200
18/02/2013	1.25	1.18	1.18	344,881	153	287,357
17/02/2013	1.24	1.18	1.24	207,517	50	170,085
14/02/2013	1.20	1.13	1.20	396,792	100	341,133
13/02/2013	1.15	1.13	1.15	104,121	13	91,350
12/02/2013	1.15	1.13	1.15	179,909	11	157,750
11/02/2013	1.15	1.07	1.15	1,270,902	70	1,129,840
10/02/2013	1.11	1.10	1.11	11,110	6	10,050
07/02/2013	1.13	1.09	1.13	236,549	14	215,940
06/02/2013	1.14	1.10	1.12	14,700	22	13,160
05/02/2013	1.11	1.09	1.09	6,879	13	6,250
04/02/2013	1.14	1.10	1.14	189,700	28	168,200
03/02/2013	1.14	1.10	1.13	420,316	21	376,200
31/01/2013	1.15	1.11	1.12	417,761	32	374,373
30/01/2013	1.14	1.14	1.14	2,394	2	2,100
29/01/2013	1.16	1.14	1.15	23,800	14	20,750
28/01/2013	1.16	1.08	1.16	71,911	50	64,126
27/01/2013	1.14	1.11	1.11	22,434	19	20,100
24/01/2013	1.14	1.12	1.14	6,170	2	5,500

Download Table