Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	1.71	1.63	1.63	72,145	20	44,131
17/04/2013	1.85	1.71	1.71	549,065	72	310,505
16/04/2013	1.87	1.80	1.80	38,475	20	21,200
15/04/2013	1.91	1.86	1.89	376,841	54	200,726
14/04/2013	1.89	1.83	1.85	418,362	88	225,043
11/04/2013	1.83	1.75	1.83	876,280	102	486,050
10/04/2013	1.90	1.75	1.75	243,176	85	133,100
09/04/2013	1.93	1.84	1.84	103,736	45	54,421
08/04/2013	1.94	1.92	1.93	499,394	148	258,372
07/04/2013	1.95	1.88	1.92	524,500	152	274,673
03/04/2013	1.99	1.86	1.92	1,422,512	250	723,826
02/04/2013	1.97	1.86	1.95	938,728	177	487,285
01/04/2013	1.97	1.91	1.95	892,875	193	459,404
31/03/2013	1.90	1.84	1.90	2,271,050	263	1,207,596
28/03/2013	1.81	1.74	1.81	1,231,132	235	688,451
27/03/2013	1.79	1.73	1.78	1,276,132	283	722,296
26/03/2013	1.75	1.70	1.75	1,992,919	531	1,150,536
25/03/2013	1.68	1.60	1.67	1,161,317	297	704,911
24/03/2013	1.66	1.62	1.64	1,023,163	229	625,050
21/03/2013	1.62	1.53	1.62	1,545,598	395	973,387

Download Table