Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	1.71	1.70	1.71	190,420	5	112,000
13/08/2013	1.71	1.70	1.71	698,076	11	409,450
12/08/2013	1.72	1.68	1.72	494,110	7	293,250
07/08/2013	1.71	1.68	1.71	112,205	11	66,500
06/08/2013	1.69	1.67	1.69	182,765	7	108,500
05/08/2013	1.71	1.67	1.71	193,775	12	115,000
04/08/2013	1.70	1.66	1.70	226,621	10	133,732
01/08/2013	1.71	1.69	1.70	770,770	29	455,205
31/07/2013	1.72	1.67	1.72	363,496	25	216,519
30/07/2013	1.72	1.62	1.69	151,854	19	92,550
29/07/2013	1.72	1.69	1.70	557,540	18	327,625
25/07/2013	1.74	1.68	1.73	495,956	27	288,950
24/07/2013	1.72	1.64	1.70	441,567	19	262,794
23/07/2013	1.70	1.63	1.69	127,513	39	75,666
22/07/2013	1.72	1.63	1.63	474,070	9	277,000
21/07/2013	1.74	1.68	1.71	57,201	16	33,300
18/07/2013	1.74	1.68	1.74	256,879	12	152,600
17/07/2013	1.69	1.69	1.69	845	2	500
16/07/2013	1.73	1.66	1.68	339,527	35	198,860
15/07/2013	1.72	1.69	1.72	179,412	10	105,100

Download Table