Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	1.74	1.70	1.74	254,592	109	148,030
16/05/2013	1.70	1.60	1.70	427,807	87	256,591
15/05/2013	1.70	1.63	1.67	298,809	71	178,740
14/05/2013	1.65	1.59	1.65	645,805	152	396,375
13/05/2013	1.64	1.60	1.62	373,379	89	229,832
12/05/2013	1.65	1.62	1.63	577,244	188	353,285
09/05/2013	1.60	1.55	1.60	858,434	236	542,431
08/05/2013	1.55	1.53	1.55	303,825	100	197,529
07/05/2013	1.54	1.49	1.51	167,972	86	110,856
06/05/2013	1.51	1.42	1.51	344,291	95	235,140
05/05/2013	1.55	1.42	1.49	305,479	88	205,112
01/05/2013	1.49	1.42	1.49	439,837	90	302,354
30/04/2013	1.49	1.44	1.44	74,319	34	51,443
29/04/2013	1.56	1.51	1.51	63,796	26	41,250
28/04/2013	1.60	1.56	1.58	404,640	96	255,339
25/04/2013	1.58	1.52	1.57	673,038	125	433,976
24/04/2013	1.55	1.49	1.54	702,128	197	460,779
23/04/2013	1.51	1.48	1.50	579,646	154	389,830
22/04/2013	1.65	1.55	1.55	11,445	6	7,300
21/04/2013	1.63	1.55	1.63	265,897	94	169,130

Download Table