Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	1.77	1.68	1.77	338,244	76	194,808
11/09/2013	1.70	1.63	1.69	292,961	19	175,450
10/09/2013	1.71	1.64	1.70	87,881	48	52,073
09/09/2013	1.67	1.63	1.65	286,762	31	172,250
08/09/2013	1.71	1.65	1.65	43,675	21	25,796
05/09/2013	1.73	1.70	1.73	274,215	10	159,610
04/09/2013	1.74	1.69	1.73	660,339	22	386,490
03/09/2013	1.73	1.67	1.67	270,766	13	159,260
02/09/2013	1.75	1.66	1.75	409,020	16	239,045
01/09/2013	1.77	1.71	1.71	21,052	7	11,915
29/08/2013	1.79	1.75	1.79	854,669	19	485,301
28/08/2013	1.79	1.78	1.78	443,325	10	249,000
26/08/2013	1.80	1.78	1.80	661,907	19	368,287
25/08/2013	1.80	1.73	1.80	92,082	32	52,391
22/08/2013	1.73	1.64	1.73	340,230	18	207,150
21/08/2013	1.67	1.67	1.67	8,350	3	5,000
20/08/2013	1.72	1.67	1.71	441,360	13	258,000
19/08/2013	1.72	1.69	1.72	175,246	12	103,650
18/08/2013	1.73	1.70	1.71	293,741	21	172,380
15/08/2013	1.71	1.67	1.71	475,365	13	280,693

Download Table