Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	1.74	1.70	1.74	123,460	42	72,207
16/01/2014	1.72	1.69	1.72	322,522	22	189,170
15/01/2014	1.72	1.68	1.72	17,862	16	10,450
14/01/2014	1.71	1.67	1.67	47,212	22	28,150
13/01/2014	1.72	1.66	1.69	153,215	20	91,255
09/01/2014	1.74	1.67	1.67	188,858	46	110,430
08/01/2014	1.75	1.70	1.75	154,406	87	89,857
07/01/2014	1.74	1.70	1.74	65,015	51	37,775
06/01/2014	1.75	1.74	1.75	314,413	12	180,150
05/01/2014	1.75	1.70	1.75	240,370	34	139,127
02/01/2014	1.76	1.73	1.75	1,802,971	36	1,030,350
31/12/2013	1.76	1.71	1.76	704,212	30	410,758
30/12/2013	1.74	1.69	1.70	360,043	34	210,563
29/12/2013	1.74	1.72	1.72	393,513	6	228,600
26/12/2013	1.76	1.73	1.74	1,119,665	16	637,432
24/12/2013	1.73	1.69	1.73	116,277	16	67,212
23/12/2013	1.73	1.73	1.73	3,028	4	1,750
22/12/2013	1.73	1.70	1.73	519,090	17	302,290
19/12/2013	1.74	1.70	1.74	264,830	23	154,500
18/12/2013	1.73	1.64	1.73	208,180	11	121,750

Download Table