Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	1.64	1.57	1.64	33,173	47	20,509
15/04/2014	1.57	1.44	1.57	54,269	30	34,803
14/04/2014	1.61	1.51	1.51	23,151	24	15,300
13/04/2014	1.66	1.58	1.58	42,366	13	25,785
10/04/2014	1.68	1.61	1.66	203,590	9	122,285
09/04/2014	1.69	1.67	1.69	73,920	7	44,250
08/04/2014	1.68	1.65	1.67	321,879	18	193,690
07/04/2014	1.68	1.67	1.68	33,584	4	20,110
06/04/2014	1.69	1.65	1.67	226,860	22	135,450
03/04/2014	1.70	1.64	1.67	375,128	26	222,251
01/04/2014	1.70	1.64	1.70	681,273	13	410,450
31/03/2014	1.66	1.64	1.66	539,487	28	328,497
30/03/2014	1.68	1.64	1.65	50,874	7	30,652
27/03/2014	1.70	1.70	1.70	85	1	50
25/03/2014	1.70	1.67	1.70	22,966	8	13,638
24/03/2014	1.70	1.66	1.69	58,670	5	35,100
23/03/2014	1.70	1.66	1.70	41,685	13	25,000
20/03/2014	1.66	1.61	1.66	87,245	17	53,053
19/03/2014	1.70	1.59	1.59	25,560	13	15,443
18/03/2014	1.71	1.67	1.67	35,995	13	21,400

Download Table