Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2014	1.72	1.67	1.70	80,797	16	47,749
16/03/2014	1.71	1.65	1.71	115,131	16	68,100
13/03/2014	1.72	1.67	1.72	73,166	15	42,650
12/03/2014	1.71	1.67	1.71	43,071	32	25,630
11/03/2014	1.71	1.64	1.64	127,089	47	75,202
10/03/2014	1.72	1.67	1.72	19,751	20	11,639
09/03/2014	1.79	1.67	1.67	197,966	35	113,938
06/03/2014	1.81	1.75	1.75	518,738	36	290,410
05/03/2014	1.82	1.77	1.82	41,673	10	23,507
04/03/2014	1.83	1.77	1.77	219,409	8	120,875
03/03/2014	1.83	1.75	1.83	61,764	25	34,500
02/03/2014	1.78	1.72	1.76	225,352	34	128,580
27/02/2014	1.80	1.75	1.76	334,138	35	188,565
26/02/2014	1.80	1.78	1.80	374,007	9	209,300
25/02/2014	1.82	1.71	1.82	96,602	62	54,750
24/02/2014	1.80	1.74	1.75	254,397	20	145,315
23/02/2014	1.80	1.71	1.80	838,180	35	471,021
20/02/2014	1.77	1.74	1.76	216,246	15	123,008
19/02/2014	1.75	1.66	1.75	204,501	79	120,335
18/02/2014	1.74	1.72	1.73	523,672	16	302,123

Download Table