Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.64	0.64	0.64	6,080	4	9,500
22/05/2014	0.67	0.67	0.67	257,943	23	384,990
21/05/2014	0.70	0.70	0.70	60,375	7	86,250
20/05/2014	0.73	0.73	0.73	85,319	9	116,876
19/05/2014	0.76	0.76	0.76	63,969	4	84,170
18/05/2014	0.80	0.80	0.80	400	1	500
15/05/2014	0.84	0.84	0.84	2,520	9	3,000
13/05/2014	0.92	0.92	0.92	3,220	5	3,500
12/05/2014	0.96	0.96	0.96	80,371	10	83,720
11/05/2014	1.01	1.01	1.01	101	1	100
06/05/2014	1.11	1.11	1.11	22,200	3	20,000
05/05/2014	1.16	1.16	1.16	104,400	20	90,000
04/05/2014	1.22	1.22	1.22	238	3	195
27/04/2014	1.41	1.41	1.41	952	3	675
24/04/2014	1.55	1.48	1.48	496	3	324
23/04/2014	1.60	1.55	1.55	22,823	19	14,718
22/04/2014	1.67	1.62	1.63	443,170	22	269,190
21/04/2014	1.67	1.63	1.67	444,463	15	271,500
20/04/2014	1.64	1.64	1.64	21,320	2	13,000
17/04/2014	1.68	1.65	1.68	123,935	17	74,590

Download Table