Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.60	0.59	0.59	63,145	30	107,000
21/08/2014	0.61	0.60	0.61	6,635	15	11,055
20/08/2014	0.60	0.59	0.60	66,872	89	112,106
19/08/2014	0.60	0.59	0.59	14,003	17	23,715
18/08/2014	0.59	0.58	0.59	11,287	9	19,460
17/08/2014	0.59	0.58	0.59	11,069	27	18,800
14/08/2014	0.60	0.58	0.58	28,131	36	47,800
13/08/2014	0.60	0.59	0.59	23,284	44	39,463
12/08/2014	0.60	0.58	0.58	26,660	50	45,461
11/08/2014	0.59	0.58	0.59	19,452	29	33,115
10/08/2014	0.60	0.58	0.58	24,022	31	40,523
07/08/2014	0.60	0.58	0.60	80,530	60	137,618
06/08/2014	0.58	0.55	0.58	15,372	20	27,856
05/08/2014	0.58	0.57	0.57	53,608	71	93,653
04/08/2014	0.61	0.58	0.59	71,594	76	120,341
03/08/2014	0.64	0.61	0.61	71,730	87	116,267
27/07/2014	0.63	0.62	0.63	309,476	50	498,426
24/07/2014	0.62	0.60	0.60	21,590	16	35,500
23/07/2014	0.61	0.60	0.60	24,116	28	40,150
22/07/2014	0.62	0.61	0.62	10,907	19	17,865

Download Table