Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.58	0.57	0.58	469	5	815
23/10/2014	0.58	0.57	0.58	2,865	11	5,020
22/10/2014	0.57	0.57	0.57	57	1	100
21/10/2014	0.56	0.56	0.56	2,856	4	5,100
20/10/2014	0.57	0.56	0.56	10,790	9	19,000
19/10/2014	0.57	0.56	0.56	15,430	15	27,535
16/10/2014	0.58	0.56	0.56	13,222	11	23,300
14/10/2014	0.58	0.58	0.58	290	2	500
13/10/2014	0.58	0.58	0.58	870	3	1,500
12/10/2014	0.58	0.57	0.57	53,195	36	93,092
09/10/2014	0.58	0.57	0.57	11,657	14	20,150
08/10/2014	0.58	0.57	0.58	3,208	7	5,577
02/10/2014	0.58	0.57	0.58	6,898	13	12,000
01/10/2014	0.57	0.57	0.57	13,568	15	23,804
30/09/2014	0.59	0.57	0.57	4,770	14	8,300
29/09/2014	0.58	0.58	0.58	6,957	11	11,995
25/09/2014	0.59	0.58	0.58	2,448	4	4,200
24/09/2014	0.59	0.59	0.59	10,620	25	18,000
23/09/2014	0.59	0.58	0.59	11,842	21	20,073
22/09/2014	0.59	0.59	0.59	5,900	4	10,000

Download Table