Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.54	0.54	0.54	5,525	14	10,232
23/11/2014	0.55	0.54	0.54	14,152	12	26,200
20/11/2014	0.55	0.54	0.54	29,066	26	53,816
19/11/2014	0.55	0.53	0.54	371,676	207	697,436
18/11/2014	0.55	0.55	0.55	11,248	14	20,450
17/11/2014	0.55	0.55	0.55	1,375	2	2,500
16/11/2014	0.56	0.55	0.55	15,721	11	28,573
13/11/2014	0.56	0.56	0.56	33,600	2	60,000
12/11/2014	0.56	0.55	0.55	30,483	28	55,420
11/11/2014	0.57	0.56	0.57	2,062	8	3,675
10/11/2014	0.56	0.56	0.56	7,227	11	12,906
09/11/2014	0.57	0.56	0.56	799	4	1,426
06/11/2014	0.57	0.56	0.56	7,093	27	12,624
04/11/2014	0.57	0.57	0.57	570	1	1,000
03/11/2014	0.58	0.57	0.58	3,250	6	5,700
02/11/2014	0.57	0.57	0.57	1,710	2	3,000
30/10/2014	0.58	0.57	0.57	8,617	7	15,000
29/10/2014	0.59	0.57	0.58	24,069	34	41,503
28/10/2014	0.59	0.58	0.58	31,235	32	53,850
27/10/2014	0.59	0.58	0.58	14,157	19	24,406

Download Table