Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.57	0.56	0.57	16,398	38	28,930
29/01/2015	0.57	0.55	0.56	18,073	33	32,410
28/01/2015	0.57	0.55	0.57	23,624	34	42,310
27/01/2015	0.56	0.55	0.55	7,990	10	14,500
26/01/2015	0.57	0.55	0.55	10,888	17	19,500
25/01/2015	0.57	0.56	0.56	15,511	29	27,650
22/01/2015	0.58	0.56	0.57	28,439	56	50,562
21/01/2015	0.59	0.57	0.57	101,672	239	173,924
20/01/2015	0.57	0.56	0.57	45,542	65	80,000
19/01/2015	0.55	0.54	0.55	7,334	14	13,358
18/01/2015	0.54	0.53	0.54	3,851	15	7,200
15/01/2015	0.54	0.53	0.53	2,285	4	4,294
13/01/2015	0.53	0.53	0.53	186	1	350
06/01/2015	0.55	0.54	0.54	1,137	5	2,104
05/01/2015	0.55	0.54	0.55	2,476	6	4,568
04/01/2015	0.54	0.54	0.54	594	4	1,100
31/12/2014	0.55	0.53	0.53	5,944	10	11,070
29/12/2014	0.54	0.53	0.53	2,709	5	5,073
28/12/2014	0.55	0.54	0.54	5,945	17	10,950
24/12/2014	0.55	0.53	0.55	11,656	9	21,750

Download Table