Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2014	0.61	0.60	0.61	15,369	20	25,215
20/07/2014	0.62	0.61	0.62	5,271	8	8,510
17/07/2014	0.61	0.61	0.61	3,073	15	5,037
16/07/2014	0.62	0.60	0.60	4,119	9	6,800
15/07/2014	0.61	0.61	0.61	2,562	8	4,200
14/07/2014	0.63	0.61	0.61	44,417	42	72,405
13/07/2014	0.63	0.62	0.62	40,978	40	65,644
10/07/2014	0.65	0.63	0.63	40,499	52	63,350
09/07/2014	0.64	0.62	0.64	58,916	53	92,800
08/07/2014	0.64	0.60	0.61	154,272	128	248,910
07/07/2014	0.64	0.62	0.63	35,952	48	57,760
06/07/2014	0.65	0.63	0.64	64,499	58	100,409
03/07/2014	0.63	0.60	0.63	92,812	61	152,250
02/07/2014	0.62	0.60	0.60	26,898	45	44,715
01/07/2014	0.63	0.62	0.62	8,427	12	13,400
30/06/2014	0.63	0.59	0.63	231,376	131	386,664
29/06/2014	0.64	0.62	0.62	15,270	39	24,470
26/06/2014	0.66	0.64	0.64	25,724	42	39,348
25/06/2014	0.70	0.65	0.66	173,263	93	256,865
24/06/2014	0.68	0.66	0.68	38,653	35	57,555

Download Table