Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	1.73	1.73	1.73	5,190	5	3,000
11/07/2013	1.69	1.63	1.69	1,058,502	39	635,951
10/07/2013	1.72	1.64	1.64	127,364	19	75,400
09/07/2013	1.73	1.69	1.72	59,661	14	34,800
08/07/2013	1.76	1.66	1.66	44,588	13	25,850
07/07/2013	1.76	1.73	1.74	17,778	4	10,273
04/07/2013	1.73	1.65	1.73	480,581	52	285,880
03/07/2013	1.70	1.65	1.65	39,790	11	24,100
02/07/2013	1.75	1.70	1.73	170,690	32	98,354
01/07/2013	1.78	1.73	1.78	370,127	39	211,850
30/06/2013	1.76	1.72	1.75	286,228	23	165,500
27/06/2013	1.78	1.75	1.77	724,831	19	410,200
26/06/2013	1.77	1.75	1.77	6,813	4	3,850
25/06/2013	1.79	1.77	1.79	252,045	26	141,600
24/06/2013	1.80	1.76	1.77	782,869	62	436,046
23/06/2013	1.81	1.74	1.81	1,107,939	83	624,427
20/06/2013	1.77	1.72	1.77	327,115	29	187,427
19/06/2013	1.75	1.73	1.73	51,894	8	29,845
18/06/2013	1.77	1.75	1.77	52,600	5	30,000
17/06/2013	1.79	1.74	1.77	8,352	11	4,748

Download Table