Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2013	1.15	1.12	1.15	167,689	44	146,353
21/01/2013	1.15	1.11	1.15	16,064	29	14,075
17/01/2013	1.16	1.14	1.16	157,950	17	138,450
16/01/2013	1.16	1.15	1.16	28,323	32	24,450
15/01/2013	1.16	1.11	1.16	185,378	56	163,115
14/01/2013	1.15	1.11	1.15	186,465	26	166,500
13/01/2013	1.15	1.10	1.13	429,206	44	385,588
09/01/2013	1.15	1.14	1.15	800	3	700
08/01/2013	1.14	1.09	1.14	180,145	66	162,247
07/01/2013	1.11	1.08	1.11	76,126	49	69,296
06/01/2013	1.07	0.99	1.07	237,252	62	229,820
03/01/2013	1.02	0.96	1.02	243,873	67	248,937
02/01/2013	0.99	0.96	0.98	591,467	31	609,270
30/12/2012	0.97	0.94	0.97	470,059	27	495,050
27/12/2012	0.97	0.97	0.97	153,929	14	158,690
26/12/2012	0.99	0.97	0.99	205,467	25	209,600
24/12/2012	0.98	0.96	0.97	297,168	55	304,822
23/12/2012	0.98	0.96	0.98	167,847	17	171,950
20/12/2012	0.99	0.95	0.97	122,855	40	125,786
19/12/2012	0.99	0.98	0.99	43,785	28	44,300

Download Table