Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.88	0.85	0.88	87	2	100
16/10/2012	0.88	0.86	0.88	22,685	16	26,000
15/10/2012	0.88	0.87	0.87	11,702	14	13,450
14/10/2012	0.89	0.87	0.88	107,445	99	122,100
11/10/2012	0.88	0.85	0.88	401,654	214	464,952
10/10/2012	0.85	0.84	0.85	216,120	98	255,437
09/10/2012	0.84	0.81	0.83	241,451	71	290,550
08/10/2012	0.85	0.81	0.81	452,354	55	543,221
07/10/2012	0.85	0.82	0.85	175,836	83	209,667
04/10/2012	0.83	0.82	0.82	61,596	30	74,336
03/10/2012	0.83	0.82	0.83	4,236	10	5,104
02/10/2012	0.84	0.82	0.83	19,482	16	23,470
01/10/2012	0.84	0.83	0.84	323,354	47	389,500
30/09/2012	0.84	0.82	0.82	373,879	64	455,300
27/09/2012	0.83	0.81	0.81	190,893	44	231,350
26/09/2012	0.84	0.81	0.84	4,389	7	5,250
25/09/2012	0.85	0.84	0.84	27,473	25	32,700
24/09/2012	0.85	0.84	0.85	22,700	8	27,000
23/09/2012	0.86	0.85	0.85	93,158	32	109,250
20/09/2012	0.86	0.85	0.86	65,010	22	75,750

Download Table