Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2012	0.84	0.83	0.84	4,311	8	5,150
16/08/2012	0.86	0.83	0.84	138,925	22	165,410
15/08/2012	0.86	0.84	0.86	1,074	4	1,250
14/08/2012	0.85	0.85	0.85	1,275	3	1,500
13/08/2012	0.86	0.84	0.86	4,403	9	5,200
12/08/2012	0.86	0.84	0.85	16,205	39	19,240
09/08/2012	0.86	0.84	0.84	283,809	74	332,500
08/08/2012	0.86	0.84	0.86	38,355	16	45,360
07/08/2012	0.87	0.85	0.85	73,362	43	85,350
06/08/2012	0.89	0.85	0.85	146,570	94	171,636
05/08/2012	0.93	0.89	0.89	394,767	135	425,352
02/08/2012	0.93	0.87	0.93	784,184	215	879,002
01/08/2012	0.90	0.89	0.89	188,594	56	211,900
31/07/2012	0.90	0.88	0.90	337,530	84	383,300
30/07/2012	0.89	0.88	0.89	81,049	9	92,100
26/07/2012	0.89	0.86	0.89	167,685	50	191,800
25/07/2012	0.88	0.86	0.88	6,513	6	7,560
24/07/2012	0.89	0.86	0.89	29,842	9	33,906
23/07/2012	0.89	0.88	0.89	20,989	2	23,850
22/07/2012	0.90	0.86	0.89	82,830	19	93,100

Download Table