Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.95	0.92	0.95	133,196	9	141,700
10/05/2012	0.96	0.95	0.96	27,884	21	29,259
09/05/2012	0.95	0.93	0.95	46,573	27	49,750
08/05/2012	0.96	0.94	0.96	116,195	79	121,850
07/05/2012	0.95	0.94	0.95	8,910	10	9,400
06/05/2012	0.96	0.95	0.96	82,579	30	86,850
02/05/2012	0.96	0.94	0.96	57,925	45	60,475
01/05/2012	0.96	0.94	0.96	159,017	60	168,500
30/04/2012	0.95	0.92	0.95	4,706	12	5,020
26/04/2012	0.95	0.93	0.93	370,988	25	393,350
25/04/2012	0.95	0.92	0.94	5,960	9	6,350
24/04/2012	0.95	0.91	0.95	43,712	25	47,020
23/04/2012	0.94	0.91	0.93	16,872	25	18,150
22/04/2012	0.97	0.93	0.93	33,782	41	35,970
19/04/2012	0.97	0.95	0.96	105,919	80	110,075
17/04/2012	0.96	0.95	0.95	184,191	89	192,800
16/04/2012	0.96	0.94	0.96	296,231	137	313,025
15/04/2012	0.95	0.94	0.95	165,099	108	175,205
12/04/2012	0.94	0.92	0.94	191,805	79	205,654
11/04/2012	0.93	0.92	0.93	459,710	232	495,945

Download Table