Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2012	0.81	0.79	0.79	383,573	47	480,100
12/03/2012	0.81	0.79	0.80	306,622	104	382,930
11/03/2012	0.80	0.79	0.80	370,287	141	466,800
08/03/2012	0.78	0.76	0.78	820,379	224	1,061,390
07/03/2012	0.75	0.73	0.75	230,945	63	313,744
06/03/2012	0.76	0.72	0.72	160,081	41	214,097
05/03/2012	0.77	0.75	0.75	233,544	131	309,330
04/03/2012	0.76	0.74	0.75	274,673	199	364,410
01/03/2012	0.75	0.74	0.75	253,296	141	339,372
29/02/2012	0.74	0.72	0.74	286,512	185	391,605
28/02/2012	0.71	0.69	0.71	131,971	55	186,050
27/02/2012	0.70	0.68	0.68	30,325	35	44,100
26/02/2012	0.72	0.71	0.71	1,281	9	1,800
23/02/2012	0.72	0.69	0.69	88,744	63	126,443
22/02/2012	0.70	0.70	0.70	4,550	12	6,500
21/02/2012	0.71	0.70	0.71	169,853	12	239,250
20/02/2012	0.72	0.70	0.72	164,192	21	234,450
19/02/2012	0.72	0.71	0.71	9,145	9	12,880
16/02/2012	0.72	0.70	0.72	255,193	64	360,700
14/02/2012	0.70	0.67	0.70	22,198	33	32,450

Download Table